JORDAN AHLI BANK Historical
Performance Indicators 24/03/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions44
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares165,240
Div6.20
Change-0.02
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded226,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2024 | 1.02 | 1.01 | 1.02 | 29,993 | 15 | 29,510 |
| 07/10/2024 | 1.02 | 1.01 | 1.01 | 29,714 | 26 | 29,419 |
| 06/10/2024 | 1.02 | 1.02 | 1.02 | 2,448 | 4 | 2,400 |
| 03/10/2024 | 1.03 | 1.03 | 1.03 | 40 | 1 | 39 |
| 02/10/2024 | 1.03 | 1.01 | 1.03 | 94,070 | 23 | 92,935 |
| 01/10/2024 | 1.03 | 1.01 | 1.03 | 87,581 | 18 | 86,608 |
| 30/09/2024 | 1.03 | 1.02 | 1.03 | 33,216 | 12 | 32,560 |
| 29/09/2024 | 1.03 | 1.02 | 1.03 | 3,290 | 12 | 3,221 |
| 26/09/2024 | 1.03 | 1.01 | 1.03 | 27,508 | 18 | 27,043 |
| 25/09/2024 | 1.02 | 1.02 | 1.02 | 41,820 | 12 | 41,000 |
| 24/09/2024 | 1.02 | 1.02 | 1.02 | 19,939 | 11 | 19,548 |
| 23/09/2024 | 1.03 | 1.01 | 1.03 | 16,096 | 12 | 15,788 |
| 22/09/2024 | 1.02 | 1.01 | 1.02 | 51,903 | 26 | 51,254 |
| 19/09/2024 | 1.02 | 1.02 | 1.02 | 15,157 | 5 | 14,860 |
| 18/09/2024 | 1.03 | 1.02 | 1.03 | 20,415 | 13 | 20,000 |
| 17/09/2024 | 1.03 | 1.02 | 1.03 | 4,241 | 7 | 4,138 |
| 15/09/2024 | 1.03 | 1.01 | 1.03 | 33,037 | 15 | 32,557 |
| 12/09/2024 | 1.02 | 1.01 | 1.02 | 85,137 | 30 | 84,271 |
| 11/09/2024 | 1.03 | 1.02 | 1.03 | 19,503 | 8 | 19,100 |
| 09/09/2024 | 1.03 | 1.02 | 1.03 | 160,449 | 27 | 157,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2019 | 1.12 | 1.10 | 1.11 | 146,444 | 77 | 132,747 |
| 10/02/2019 | 1.12 | 1.10 | 1.12 | 137,405 | 82 | 124,044 |
| 03/02/2019 | 1.14 | 1.08 | 1.12 | 371,157 | 157 | 334,840 |
| 27/01/2019 | 1.10 | 1.07 | 1.10 | 59,102 | 56 | 54,543 |
| 20/01/2019 | 1.09 | 1.07 | 1.09 | 31,859 | 44 | 29,583 |
| 13/01/2019 | 1.10 | 1.07 | 1.08 | 49,992 | 46 | 46,406 |
| 06/01/2019 | 1.10 | 1.08 | 1.10 | 66,912 | 52 | 61,593 |
| 30/12/2018 | 1.11 | 1.04 | 1.11 | 188,444 | 144 | 178,116 |
| 23/12/2018 | 1.05 | 1.03 | 1.05 | 76,713 | 76 | 73,726 |
| 16/12/2018 | 1.06 | 1.03 | 1.05 | 287,185 | 205 | 276,000 |
| 09/12/2018 | 1.05 | 1.00 | 1.05 | 218,118 | 177 | 212,141 |
| 02/12/2018 | 1.07 | 1.04 | 1.05 | 175,723 | 172 | 167,626 |
| 25/11/2018 | 1.09 | 1.05 | 1.07 | 1,246,980 | 165 | 1,147,398 |
| 18/11/2018 | 1.10 | 1.08 | 1.09 | 76,985 | 73 | 70,969 |
| 11/11/2018 | 1.11 | 1.07 | 1.10 | 344,585 | 199 | 317,458 |
| 04/11/2018 | 1.12 | 1.10 | 1.11 | 117,003 | 101 | 105,678 |
| 28/10/2018 | 1.12 | 1.10 | 1.11 | 199,709 | 143 | 181,141 |
| 21/10/2018 | 1.13 | 1.11 | 1.11 | 103,803 | 82 | 93,376 |
| 14/10/2018 | 1.14 | 1.10 | 1.12 | 291,212 | 120 | 260,248 |
| 07/10/2018 | 1.14 | 1.12 | 1.13 | 52,905 | 59 | 46,952 |