JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2010 | 1.67 | 1.66 | 1.66 | 13,219 | 6 | 7,950 |
| 12/07/2010 | 1.67 | 1.67 | 1.67 | 1,426 | 3 | 854 |
| 11/07/2010 | 1.66 | 1.66 | 1.66 | 7,654 | 9 | 4,611 |
| 08/07/2010 | 1.67 | 1.66 | 1.66 | 3,735 | 6 | 2,239 |
| 07/07/2010 | 1.67 | 1.66 | 1.66 | 166,017 | 15 | 100,010 |
| 06/07/2010 | 1.67 | 1.66 | 1.66 | 116,659 | 22 | 70,276 |
| 05/07/2010 | 1.66 | 1.65 | 1.65 | 16,468 | 17 | 9,950 |
| 04/07/2010 | 1.66 | 1.65 | 1.65 | 57,673 | 28 | 34,810 |
| 01/07/2010 | 1.66 | 1.65 | 1.66 | 139 | 2 | 84 |
| 30/06/2010 | 1.68 | 1.66 | 1.66 | 53,538 | 35 | 32,213 |
| 29/06/2010 | 1.67 | 1.65 | 1.65 | 25,718 | 4 | 15,405 |
| 28/06/2010 | 1.66 | 1.65 | 1.65 | 27,453 | 12 | 16,541 |
| 27/06/2010 | 1.67 | 1.65 | 1.66 | 23,641 | 17 | 14,272 |
| 24/06/2010 | 1.70 | 1.66 | 1.66 | 77,605 | 32 | 46,279 |
| 23/06/2010 | 1.70 | 1.68 | 1.70 | 40,302 | 21 | 23,898 |
| 22/06/2010 | 1.68 | 1.67 | 1.68 | 37,714 | 12 | 22,582 |
| 21/06/2010 | 1.70 | 1.66 | 1.68 | 81,677 | 37 | 48,594 |
| 20/06/2010 | 1.66 | 1.65 | 1.66 | 45,942 | 21 | 27,687 |
| 17/06/2010 | 1.68 | 1.65 | 1.67 | 93,474 | 24 | 56,240 |
| 16/06/2010 | 1.65 | 1.64 | 1.64 | 21,763 | 22 | 13,207 |