JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2010 | 1.64 | 1.63 | 1.64 | 1,727 | 5 | 1,055 |
| 14/06/2010 | 1.69 | 1.64 | 1.66 | 32,584 | 17 | 19,455 |
| 13/06/2010 | 1.65 | 1.63 | 1.65 | 56,944 | 37 | 34,648 |
| 10/06/2010 | 1.64 | 1.62 | 1.64 | 24,166 | 12 | 14,740 |
| 09/06/2010 | 1.64 | 1.63 | 1.64 | 28,931 | 24 | 17,648 |
| 08/06/2010 | 1.65 | 1.62 | 1.63 | 1,634 | 7 | 1,004 |
| 07/06/2010 | 1.62 | 1.62 | 1.62 | 13,303 | 9 | 8,212 |
| 06/06/2010 | 1.64 | 1.61 | 1.61 | 51,790 | 24 | 31,935 |
| 03/06/2010 | 1.69 | 1.62 | 1.63 | 38,812 | 28 | 23,395 |
| 02/06/2010 | 1.62 | 1.61 | 1.61 | 7,249 | 14 | 4,494 |
| 01/06/2010 | 1.69 | 1.63 | 1.63 | 31,183 | 17 | 18,771 |
| 31/05/2010 | 1.68 | 1.60 | 1.68 | 22,313 | 12 | 13,431 |
| 30/05/2010 | 1.64 | 1.62 | 1.62 | 16,251 | 9 | 10,000 |
| 27/05/2010 | 1.64 | 1.63 | 1.63 | 17,466 | 16 | 10,709 |
| 24/05/2010 | 1.68 | 1.63 | 1.63 | 66,185 | 32 | 40,062 |
| 23/05/2010 | 1.65 | 1.63 | 1.65 | 21,772 | 26 | 13,330 |
| 20/05/2010 | 1.64 | 1.64 | 1.64 | 33,413 | 16 | 20,374 |
| 19/05/2010 | 1.66 | 1.61 | 1.66 | 38,867 | 23 | 23,955 |
| 18/05/2010 | 1.66 | 1.64 | 1.64 | 30,493 | 10 | 18,500 |
| 17/05/2010 | 1.67 | 1.63 | 1.65 | 57,085 | 26 | 34,863 |