ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/07/2005 | 4.00 | 4.00 | 4.00 | 5,600 | 1 | 1,400 |
19/07/2005 | 4.00 | 4.00 | 4.00 | 179,960 | 2 | 44,990 |
17/07/2005 | 4.00 | 3.81 | 3.81 | 1,194,305 | 2 | 298,600 |
13/07/2005 | 4.00 | 4.00 | 4.00 | 65,940 | 1 | 16,485 |
11/07/2005 | 3.94 | 3.94 | 3.94 | 402,022 | 4 | 102,036 |
10/07/2005 | 3.76 | 3.76 | 3.76 | 4,512 | 4 | 1,200 |
07/07/2005 | 3.95 | 3.95 | 3.95 | 164,913 | 8 | 41,750 |
06/07/2005 | 3.78 | 3.78 | 3.78 | 2,268,000 | 1 | 600,000 |
03/07/2005 | 3.60 | 3.60 | 3.60 | 720 | 1 | 200 |
15/06/2005 | 3.60 | 3.60 | 3.60 | 360 | 1 | 100 |
02/06/2005 | 3.60 | 3.60 | 3.60 | 720 | 1 | 200 |
18/05/2005 | 3.78 | 3.78 | 3.78 | 378 | 1 | 100 |
17/05/2005 | 3.78 | 3.78 | 3.78 | 212 | 1 | 56 |
12/05/2005 | 3.78 | 3.78 | 3.78 | 153,846 | 5 | 40,700 |
11/05/2005 | 3.60 | 3.52 | 3.60 | 2,293 | 3 | 640 |
10/05/2005 | 3.52 | 3.35 | 3.52 | 6,158 | 6 | 1,800 |
08/05/2005 | 3.70 | 3.52 | 3.52 | 2,532 | 4 | 700 |
03/05/2005 | 3.70 | 3.42 | 3.70 | 6,093 | 8 | 1,662 |
02/05/2005 | 3.60 | 3.55 | 3.60 | 2,330 | 4 | 650 |
27/04/2005 | 3.57 | 3.57 | 3.57 | 3,599 | 5 | 1,008 |