Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price1.72

Last Closing1.70

No. of Transactions14

SectorBanks

Low Price1.69

Opening Price1.72

No. of Shares26,829

Div7.06

Change0.00

Closing Price1.70

Average Price1.70

P/E15.59

Value Traded45,614

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2006	3.15	3.15	3.15	6,300	1	2,000
11/09/2006	3.24	3.10	3.14	45,720	17	14,320
10/09/2006	3.20	3.05	3.20	23,993	20	7,556
07/09/2006	3.11	3.00	3.11	79,169	98	25,610
06/09/2006	2.97	2.90	2.97	25,865	70	8,744
05/09/2006	2.83	2.79	2.83	9,015	34	3,202
04/09/2006	2.83	2.70	2.70	42,892	21	15,601
03/09/2006	2.90	2.70	2.70	1,163	4	430
31/08/2006	2.80	2.75	2.80	18,168	7	6,548
30/08/2006	2.83	2.65	2.67	93,414	22	34,940
29/08/2006	2.74	2.70	2.74	9,379	7	3,462
27/08/2006	2.80	2.63	2.74	3,612	7	1,311
24/08/2006	2.70	2.60	2.70	2,603	2	1,000
23/08/2006	2.70	2.57	2.58	6,807	6	2,628
22/08/2006	2.70	2.57	2.65	3,802	9	1,430
21/08/2006	2.70	2.65	2.65	6,864	4	2,570
17/08/2006	2.67	2.66	2.66	56,820	7	21,300
16/08/2006	2.80	2.67	2.67	58,440	16	21,730
15/08/2006	2.84	2.75	2.80	3,934	3	1,430
14/08/2006	2.88	2.75	2.79	12,364	8	4,493

Download Table