ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions4
SectorBanks
Low Price1.70
Opening Price1.70
No. of Shares841
Div7.06
Change0.00
Closing Price1.70
Average Price1.70
P/E15.59
Value Traded1,430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2014 | 2.02 | 2.00 | 2.02 | 6,905 | 5 | 3,448 |
| 14/01/2014 | 1.98 | 1.98 | 1.98 | 3,960 | 1 | 2,000 |
| 13/01/2014 | 2.04 | 1.97 | 1.98 | 5,143 | 4 | 2,602 |
| 09/01/2014 | 2.00 | 1.96 | 2.00 | 2,713 | 8 | 1,358 |
| 08/01/2014 | 1.97 | 1.91 | 1.97 | 3,146 | 6 | 1,630 |
| 07/01/2014 | 1.98 | 1.98 | 1.98 | 50 | 1 | 25 |
| 05/01/2014 | 1.98 | 1.91 | 1.91 | 4,457 | 13 | 2,307 |
| 02/01/2014 | 1.97 | 1.97 | 1.97 | 887 | 2 | 450 |
| 31/12/2013 | 1.98 | 1.98 | 1.98 | 1,705 | 2 | 861 |
| 30/12/2013 | 1.97 | 1.96 | 1.97 | 4,068 | 3 | 2,075 |
| 29/12/2013 | 1.96 | 1.96 | 1.96 | 431 | 2 | 220 |
| 26/12/2013 | 2.00 | 1.99 | 1.99 | 4,194 | 5 | 2,100 |
| 24/12/2013 | 2.00 | 1.95 | 1.95 | 1,529 | 15 | 775 |
| 23/12/2013 | 1.97 | 1.95 | 1.96 | 78,347 | 5 | 40,100 |
| 22/12/2013 | 2.00 | 1.95 | 1.95 | 3,020 | 12 | 1,540 |
| 19/12/2013 | 2.04 | 1.97 | 1.97 | 24,919 | 11 | 12,466 |
| 18/12/2013 | 1.99 | 1.91 | 1.91 | 4,593 | 9 | 2,390 |
| 17/12/2013 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 16/12/2013 | 1.93 | 1.89 | 1.93 | 8,055 | 15 | 4,190 |
| 11/12/2013 | 2.08 | 1.93 | 1.93 | 34,383 | 28 | 17,795 |