AL AMAL HOLDING Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.93
Last Closing0.89
No. of Transactions5
SectorDiversified Financial Services
Low Price0.90
Opening Price0.93
No. of Shares780
Div0.00
Change0.01
Closing Price0.90
Average Price0.92
P/E18.78
Value Traded719
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2011 | 1.09 | 1.07 | 1.09 | 3,119 | 10 | 2,900 |
| 17/11/2011 | 1.09 | 1.06 | 1.09 | 5,485 | 11 | 5,146 |
| 15/11/2011 | 1.09 | 1.07 | 1.09 | 4,457 | 11 | 4,150 |
| 14/11/2011 | 1.11 | 1.07 | 1.11 | 4,312 | 11 | 4,000 |
| 13/11/2011 | 1.09 | 1.07 | 1.09 | 1,576 | 6 | 1,470 |
| 03/11/2011 | 1.08 | 1.07 | 1.08 | 1,720 | 4 | 1,607 |
| 02/11/2011 | 1.08 | 1.07 | 1.08 | 3,052 | 4 | 2,850 |
| 01/11/2011 | 1.09 | 1.08 | 1.08 | 9,014 | 10 | 8,327 |
| 30/10/2011 | 1.11 | 1.09 | 1.11 | 1,201 | 2 | 1,100 |
| 27/10/2011 | 1.10 | 1.09 | 1.10 | 1,200 | 2 | 1,100 |
| 26/10/2011 | 1.10 | 1.09 | 1.10 | 1,855 | 10 | 1,700 |
| 25/10/2011 | 1.11 | 1.09 | 1.10 | 606 | 3 | 550 |
| 24/10/2011 | 1.09 | 1.07 | 1.09 | 6,860 | 9 | 6,350 |
| 23/10/2011 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 20/10/2011 | 1.11 | 1.11 | 1.11 | 1,166 | 2 | 1,050 |
| 18/10/2011 | 1.12 | 1.11 | 1.12 | 4,895 | 6 | 4,400 |
| 17/10/2011 | 1.11 | 1.10 | 1.11 | 1,322 | 2 | 1,200 |
| 16/10/2011 | 1.12 | 1.11 | 1.12 | 3,396 | 4 | 3,050 |
| 13/10/2011 | 1.12 | 1.10 | 1.12 | 6,234 | 10 | 5,600 |
| 12/10/2011 | 1.10 | 1.08 | 1.10 | 2,559 | 3 | 2,350 |