AL AMAL HOLDING Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.93
Last Closing0.89
No. of Transactions5
SectorDiversified Financial Services
Low Price0.90
Opening Price0.93
No. of Shares780
Div0.00
Change0.01
Closing Price0.90
Average Price0.92
P/E18.78
Value Traded719
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2011 | 1.15 | 1.12 | 1.13 | 21,186 | 24 | 18,850 |
| 27/06/2011 | 1.18 | 1.14 | 1.17 | 3,046 | 7 | 2,670 |
| 26/06/2011 | 1.15 | 1.14 | 1.15 | 2,700 | 9 | 2,350 |
| 23/06/2011 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 22/06/2011 | 1.19 | 1.19 | 1.19 | 417 | 2 | 350 |
| 21/06/2011 | 1.19 | 1.15 | 1.19 | 1,700 | 4 | 1,470 |
| 20/06/2011 | 1.20 | 1.17 | 1.20 | 460 | 6 | 390 |
| 16/06/2011 | 1.18 | 1.17 | 1.18 | 2,879 | 6 | 2,460 |
| 15/06/2011 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 14/06/2011 | 1.18 | 1.18 | 1.18 | 12,213 | 8 | 10,350 |
| 13/06/2011 | 1.18 | 1.17 | 1.17 | 22,461 | 18 | 19,150 |
| 12/06/2011 | 1.20 | 1.20 | 1.20 | 126 | 1 | 105 |
| 09/06/2011 | 1.22 | 1.20 | 1.20 | 10,936 | 6 | 9,110 |
| 08/06/2011 | 1.22 | 1.22 | 1.22 | 24 | 1 | 20 |
| 07/06/2011 | 1.20 | 1.20 | 1.20 | 1,440 | 2 | 1,200 |
| 06/06/2011 | 1.22 | 1.20 | 1.20 | 478 | 4 | 395 |
| 05/06/2011 | 1.24 | 1.24 | 1.24 | 12 | 1 | 10 |
| 02/06/2011 | 1.24 | 1.22 | 1.22 | 67 | 3 | 55 |
| 01/06/2011 | 1.22 | 1.20 | 1.20 | 39,340 | 20 | 32,775 |
| 31/05/2011 | 1.20 | 1.20 | 1.20 | 13,800 | 4 | 11,500 |