Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.93
Last Closing0.89
No. of Transactions5
SectorDiversified Financial Services
Low Price0.90
Opening Price0.93
No. of Shares780
Div0.00
Change0.01
Closing Price0.90
Average Price0.92
P/E18.78
Value Traded719

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2011 1.16 1.13 1.15 12,071 14 10,500
28/03/2011 1.15 1.12 1.14 39,848 24 34,970
27/03/2011 1.15 1.12 1.15 6,301 11 5,545
24/03/2011 1.16 1.15 1.15 557 2 480
23/03/2011 1.16 1.14 1.16 202,800 6 177,893
22/03/2011 1.15 1.14 1.14 128,069 7 111,460
21/03/2011 1.14 1.14 1.14 21,660 4 19,000
20/03/2011 1.16 1.14 1.16 121,416 16 106,500
17/03/2011 1.14 1.14 1.14 19,207 10 16,848
16/03/2011 1.14 1.14 1.14 22,116 12 19,400
15/03/2011 1.14 1.14 1.14 11,400 5 10,000
14/03/2011 1.15 1.14 1.15 23,347 11 20,479
13/03/2011 1.15 1.13 1.14 36,419 25 32,125
10/03/2011 1.15 1.13 1.15 47,129 42 41,342
09/03/2011 1.15 1.12 1.14 10,629 7 9,450
08/03/2011 1.15 1.11 1.14 55,956 48 49,470
07/03/2011 1.15 1.12 1.15 75,678 54 66,789
06/03/2011 1.14 1.12 1.13 15,258 17 13,600
03/03/2011 1.14 1.12 1.14 20,058 13 17,900
02/03/2011 1.15 1.12 1.14 14,128 14 12,500
Download Table