AL AMAL HOLDING Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.93
Last Closing0.89
No. of Transactions5
SectorDiversified Financial Services
Low Price0.90
Opening Price0.93
No. of Shares780
Div0.00
Change0.01
Closing Price0.90
Average Price0.92
P/E18.78
Value Traded719
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2011 | 1.25 | 1.23 | 1.23 | 320 | 4 | 260 |
| 26/04/2011 | 1.25 | 1.20 | 1.23 | 49,560 | 40 | 41,060 |
| 25/04/2011 | 1.20 | 1.19 | 1.20 | 12,868 | 13 | 10,750 |
| 24/04/2011 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 21/04/2011 | 1.18 | 1.17 | 1.17 | 14,042 | 9 | 12,000 |
| 19/04/2011 | 1.20 | 1.18 | 1.20 | 5,400 | 5 | 4,550 |
| 18/04/2011 | 1.20 | 1.16 | 1.20 | 22,095 | 27 | 18,692 |
| 17/04/2011 | 1.19 | 1.16 | 1.16 | 2,690 | 3 | 2,300 |
| 14/04/2011 | 1.18 | 1.18 | 1.18 | 3,835 | 7 | 3,250 |
| 13/04/2011 | 1.18 | 1.16 | 1.18 | 11,779 | 6 | 10,088 |
| 12/04/2011 | 1.19 | 1.17 | 1.19 | 1,296 | 5 | 1,100 |
| 11/04/2011 | 1.19 | 1.17 | 1.19 | 4,195 | 5 | 3,550 |
| 10/04/2011 | 1.19 | 1.16 | 1.19 | 1,796,018 | 11 | 1,534,971 |
| 07/04/2011 | 1.20 | 1.15 | 1.20 | 39,182 | 28 | 33,415 |
| 06/04/2011 | 1.18 | 1.18 | 1.18 | 3,068 | 3 | 2,600 |
| 05/04/2011 | 1.18 | 1.16 | 1.18 | 290,702 | 3 | 250,600 |
| 04/04/2011 | 1.17 | 1.16 | 1.17 | 6,311 | 11 | 5,425 |
| 03/04/2011 | 1.15 | 1.14 | 1.15 | 11,185 | 8 | 9,730 |
| 31/03/2011 | 1.16 | 1.14 | 1.14 | 7,889 | 10 | 6,918 |
| 30/03/2011 | 1.16 | 1.13 | 1.15 | 52,577 | 25 | 45,950 |