Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.93
Last Closing0.89
No. of Transactions5
SectorDiversified Financial Services
Low Price0.90
Opening Price0.93
No. of Shares780
Div0.00
Change0.01
Closing Price0.90
Average Price0.92
P/E18.78
Value Traded719

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2011 1.12 1.09 1.12 1,047 4 950
10/10/2011 1.12 1.09 1.12 5,001 6 4,550
06/10/2011 1.12 1.09 1.12 112,773 16 101,586
05/10/2011 1.12 1.11 1.12 892 4 800
04/10/2011 1.12 1.10 1.12 11,911 12 10,800
03/10/2011 1.12 1.10 1.12 11,742 17 10,520
02/10/2011 1.12 1.09 1.12 9,817 10 8,770
29/09/2011 1.13 1.11 1.12 117,321 10 103,865
28/09/2011 1.12 1.12 1.12 114,240 3 102,000
27/09/2011 1.14 1.12 1.13 1,686 3 1,500
26/09/2011 1.12 1.12 1.12 4,480 4 4,000
25/09/2011 1.12 1.12 1.12 4,200 5 3,750
22/09/2011 1.12 1.12 1.12 7,840 6 7,000
21/09/2011 1.12 1.12 1.12 2,800 5 2,500
20/09/2011 1.12 1.12 1.12 95 1 85
18/09/2011 1.13 1.12 1.12 1,197 5 1,065
15/09/2011 1.12 1.12 1.12 112 1 100
14/09/2011 1.14 1.11 1.12 2,138 8 1,914
13/09/2011 1.13 1.12 1.13 138,867 7 122,897
12/09/2011 1.13 1.13 1.13 283 1 250
Download Table