Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2016	0.67	0.66	0.66	3,571	13	5,400
26/10/2016	0.68	0.66	0.68	14,175	24	21,200
25/10/2016	0.67	0.66	0.66	2,697	12	4,070
24/10/2016	0.67	0.66	0.66	46,481	56	70,300
23/10/2016	0.67	0.67	0.67	12,353	14	18,438
20/10/2016	0.68	0.67	0.68	926,927	61	1,363,202
19/10/2016	0.68	0.67	0.67	1,553,088	52	2,314,817
18/10/2016	0.67	0.67	0.67	577,373	16	861,750
17/10/2016	0.68	0.66	0.68	4,207	7	6,300
16/10/2016	0.67	0.66	0.66	2,512	14	3,750
13/10/2016	0.68	0.66	0.68	21,498	52	32,100
12/10/2016	0.67	0.66	0.67	36,175	80	54,450
11/10/2016	0.69	0.68	0.68	445,532	47	655,053
10/10/2016	0.68	0.66	0.67	4,590	20	6,865
09/10/2016	0.68	0.67	0.68	767,084	22	1,140,550
06/10/2016	0.68	0.66	0.67	9,624	27	14,500
05/10/2016	0.68	0.67	0.68	11,201	55	16,710
04/10/2016	0.68	0.65	0.66	61,674	66	92,600
03/10/2016	0.69	0.68	0.69	5,514	16	8,100
29/09/2016	0.68	0.67	0.68	23,298	34	34,310

Download Table