Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2016	0.75	0.72	0.73	35,242	36	47,680
22/06/2016	0.76	0.74	0.74	1,118,215	71	1,501,243
21/06/2016	0.77	0.74	0.74	148,983	135	197,735
20/06/2016	0.75	0.70	0.75	833,749	152	1,183,561
19/06/2016	0.70	0.69	0.70	41,533	33	59,950
16/06/2016	0.70	0.70	0.70	16,065	17	22,950
15/06/2016	0.70	0.69	0.70	5,457	14	7,810
14/06/2016	0.70	0.69	0.70	128,695	42	183,860
13/06/2016	0.70	0.69	0.70	488,024	70	701,843
12/06/2016	0.70	0.69	0.70	11,147	32	16,135
09/06/2016	0.71	0.69	0.70	42,919	63	61,510
08/06/2016	0.72	0.71	0.71	627,072	96	872,960
07/06/2016	0.72	0.71	0.72	226,961	35	317,425
06/06/2016	0.72	0.70	0.72	23,526	51	33,355
05/06/2016	0.73	0.72	0.73	6,539	16	9,003
01/06/2016	0.74	0.73	0.73	9,651	21	13,220
31/05/2016	0.74	0.72	0.74	13,433	24	18,446
30/05/2016	0.74	0.72	0.73	35,171	54	48,030
29/05/2016	0.75	0.74	0.74	256,242	46	343,943
26/05/2016	0.76	0.73	0.75	81,933	105	109,340

Download Table