Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2016	0.87	0.83	0.85	626,959	78	734,690
24/04/2016	0.87	0.85	0.85	122,177	79	142,765
21/04/2016	0.91	0.89	0.91	198,441	94	222,134
20/04/2016	0.90	0.87	0.90	88,515	103	100,709
19/04/2016	0.89	0.88	0.89	43,772	35	49,300
18/04/2016	0.90	0.87	0.87	55,149	37	62,384
17/04/2016	0.90	0.87	0.88	92,803	63	105,705
14/04/2016	0.90	0.89	0.89	150,447	34	168,850
13/04/2016	0.90	0.89	0.89	20,671	38	23,200
12/04/2016	0.90	0.88	0.90	178,430	56	198,971
11/04/2016	0.92	0.90	0.90	35,084	38	38,660
10/04/2016	0.93	0.90	0.93	32,200	47	35,152
07/04/2016	0.91	0.89	0.90	33,030	50	36,850
06/04/2016	0.91	0.88	0.88	60,507	79	67,470
05/04/2016	0.93	0.91	0.91	48,748	42	53,426
04/04/2016	0.93	0.92	0.92	52,120	38	56,320
03/04/2016	0.94	0.92	0.92	75,107	40	81,321
31/03/2016	0.93	0.91	0.93	124,741	65	135,961
30/03/2016	0.94	0.90	0.93	160,614	98	175,303
29/03/2016	0.96	0.94	0.94	52,082	40	55,000

Download Table