Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.90

Last Closing0.90

No. of Transactions1

SectorDiversified Financial Services

Low Price0.90

Opening Price0.90

No. of Shares1,204

Div0.00

Change0.00

Closing Price0.90

Average Price0.90

P/EN

Value Traded1,084

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2016	0.97	0.95	0.97	177,809	69	184,441
18/02/2016	0.97	0.95	0.96	250,021	75	258,471
17/02/2016	0.96	0.95	0.96	106,465	67	111,802
16/02/2016	0.95	0.93	0.95	83,580	56	88,633
15/02/2016	0.95	0.92	0.95	162,367	137	173,680
14/02/2016	0.99	0.94	0.94	680,437	294	705,408
11/02/2016	1.02	1.00	1.01	141,472	114	140,714
10/02/2016	1.01	1.00	1.01	355,921	93	352,550
09/02/2016	1.01	0.98	1.00	243,346	113	243,295
08/02/2016	1.05	0.98	0.98	526,522	273	514,796
07/02/2016	1.04	0.99	1.02	689,285	385	679,526
04/02/2016	0.99	0.96	0.97	461,031	188	470,050
03/02/2016	0.99	0.93	0.97	321,194	269	331,880
02/02/2016	0.94	0.93	0.94	202,883	82	218,087
01/02/2016	0.95	0.93	0.94	67,222	81	71,337
31/01/2016	0.94	0.93	0.94	71,610	93	76,387
28/01/2016	0.95	0.94	0.95	31,746	56	33,576
27/01/2016	0.96	0.95	0.96	35,936	63	37,801
26/01/2016	0.96	0.95	0.96	127,551	100	134,236
25/01/2016	0.98	0.95	0.96	747,525	173	778,701

Download Table