Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/02/2016	1.03	1.00	1.00	1,362,978	171	1,347,214
28/02/2016	1.02	1.00	1.01	173,416	108	171,702
25/02/2016	1.01	1.00	1.01	196,100	52	195,891
24/02/2016	1.01	0.99	1.01	401,662	103	401,831
23/02/2016	1.01	0.99	1.00	454,386	131	454,184
22/02/2016	1.00	0.96	0.99	548,129	185	559,526
21/02/2016	0.97	0.95	0.97	177,809	69	184,441
18/02/2016	0.97	0.95	0.96	250,021	75	258,471
17/02/2016	0.96	0.95	0.96	106,465	67	111,802
16/02/2016	0.95	0.93	0.95	83,580	56	88,633
15/02/2016	0.95	0.92	0.95	162,367	137	173,680
14/02/2016	0.99	0.94	0.94	680,437	294	705,408
11/02/2016	1.02	1.00	1.01	141,472	114	140,714
10/02/2016	1.01	1.00	1.01	355,921	93	352,550
09/02/2016	1.01	0.98	1.00	243,346	113	243,295
08/02/2016	1.05	0.98	0.98	526,522	273	514,796
07/02/2016	1.04	0.99	1.02	689,285	385	679,526
04/02/2016	0.99	0.96	0.97	461,031	188	470,050
03/02/2016	0.99	0.93	0.97	321,194	269	331,880
02/02/2016	0.94	0.93	0.94	202,883	82	218,087

Download Table