Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2016	0.91	0.86	0.87	1,806,400	581	2,032,056
03/01/2016	0.86	0.84	0.85	748,353	274	877,246
31/12/2015	0.86	0.82	0.83	996,008	353	1,184,690
30/12/2015	0.83	0.81	0.81	382,992	188	468,103
29/12/2015	0.82	0.78	0.80	846,639	351	1,057,160
28/12/2015	0.81	0.78	0.79	174,046	135	218,217
27/12/2015	0.82	0.80	0.81	277,269	175	341,838
23/12/2015	0.85	0.81	0.81	897,973	380	1,081,634
22/12/2015	0.83	0.80	0.83	263,569	190	323,854
21/12/2015	0.85	0.81	0.81	754,931	379	912,440
20/12/2015	0.85	0.82	0.84	891,787	404	1,063,367
17/12/2015	0.81	0.77	0.80	697,810	350	873,454
16/12/2015	0.81	0.76	0.77	873,024	491	1,099,524
15/12/2015	0.80	0.76	0.80	1,140,746	535	1,444,231
14/12/2015	0.75	0.71	0.75	370,546	253	505,927
13/12/2015	0.72	0.70	0.70	193,433	137	272,343
10/12/2015	0.74	0.70	0.73	630,513	245	873,358
09/12/2015	0.74	0.69	0.72	572,125	411	794,787
08/12/2015	0.72	0.70	0.72	439,413	280	611,276
07/12/2015	0.67	0.65	0.67	153,482	132	232,650

Download Table