Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2016	0.73	0.71	0.72	1,068,973	86	1,499,730
22/08/2016	0.72	0.70	0.71	15,453	27	21,800
21/08/2016	0.72	0.70	0.71	946,839	84	1,332,655
18/08/2016	0.70	0.70	0.70	26,208	14	37,440
17/08/2016	0.71	0.70	0.70	45,006	40	64,130
16/08/2016	0.71	0.70	0.71	17,778	32	25,300
15/08/2016	0.71	0.70	0.71	3,616	10	5,150
14/08/2016	0.72	0.70	0.70	147,934	39	206,769
11/08/2016	0.72	0.70	0.71	464,483	43	654,505
10/08/2016	0.72	0.71	0.71	427,284	45	593,490
09/08/2016	0.72	0.71	0.71	81,269	37	113,049
08/08/2016	0.73	0.72	0.73	125,483	26	174,150
07/08/2016	0.73	0.71	0.73	251,589	30	354,015
04/08/2016	0.72	0.71	0.72	12,645	17	17,810
03/08/2016	0.72	0.70	0.72	13,199	31	18,502
02/08/2016	0.70	0.70	0.70	23,450	42	33,500
01/08/2016	0.74	0.69	0.73	116,345	137	162,889
31/07/2016	0.77	0.73	0.74	205,992	182	271,565
28/07/2016	0.72	0.67	0.72	67,354	98	95,235
27/07/2016	0.69	0.67	0.67	29,731	30	44,300

Download Table