Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2015	1.30	1.21	1.30	1,085,609	387	857,856
09/06/2015	1.21	1.18	1.21	466,864	230	388,575
08/06/2015	1.19	1.14	1.18	221,637	140	188,300
07/06/2015	1.18	1.13	1.17	179,050	150	155,863
04/06/2015	1.16	1.11	1.16	451,188	256	396,445
03/06/2015	1.08	1.06	1.08	251,435	136	234,110
02/06/2015	1.01	0.98	1.01	204,409	158	204,153
01/06/2015	0.94	0.91	0.94	279,705	203	298,662
31/05/2015	0.88	0.88	0.88	38,986	21	44,302
28/05/2015	0.82	0.82	0.82	66,464	48	81,054
27/05/2015	0.77	0.75	0.77	12,619	24	16,566
26/05/2015	0.76	0.76	0.76	1,672	2	2,200
24/05/2015	0.76	0.75	0.76	16,024	33	21,276
21/05/2015	0.74	0.74	0.74	4,329	11	5,850
20/05/2015	0.75	0.74	0.75	5,200	12	7,000
19/05/2015	0.75	0.74	0.74	14,284	20	19,300
18/05/2015	0.75	0.73	0.74	38,820	64	52,830
17/05/2015	0.75	0.74	0.75	16,648	17	22,250
14/05/2015	0.76	0.74	0.76	6,687	10	8,919
13/05/2015	0.74	0.73	0.74	9,414	27	12,744

Download Table