Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2015	0.82	0.79	0.82	15,896	26	20,000
11/03/2015	0.82	0.78	0.80	14,304	28	18,050
10/03/2015	0.83	0.80	0.82	48,447	44	59,677
09/03/2015	0.83	0.82	0.83	39,743	85	47,963
08/03/2015	0.80	0.80	0.80	10,409	16	13,011
05/03/2015	0.81	0.80	0.81	7,723	21	9,543
04/03/2015	0.82	0.80	0.82	7,121	28	8,800
03/03/2015	0.82	0.80	0.80	13,110	30	16,310
02/03/2015	0.82	0.81	0.82	18,490	26	22,793
01/03/2015	0.82	0.82	0.82	4,516	6	5,507
26/02/2015	0.83	0.82	0.82	13,764	19	16,782
25/02/2015	0.84	0.82	0.84	12,646	29	15,327
24/02/2015	0.85	0.82	0.82	94,489	25	112,650
23/02/2015	0.85	0.83	0.83	19,490	26	23,155
22/02/2015	0.84	0.82	0.83	4,731	12	5,700
18/02/2015	0.83	0.82	0.83	140,377	34	169,250
17/02/2015	0.83	0.82	0.82	26,202	52	31,760
16/02/2015	0.85	0.83	0.84	25,222	35	30,248
15/02/2015	0.86	0.84	0.85	14,456	27	17,150
12/02/2015	0.86	0.84	0.86	39,382	67	46,659

Download Table