Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2014	0.82	0.80	0.80	134,634	18	164,501
11/11/2014	0.81	0.80	0.81	120,126	6	148,310
10/11/2014	0.80	0.80	0.80	720	2	900
09/11/2014	0.80	0.80	0.80	1,160	6	1,450
06/11/2014	0.80	0.80	0.80	3,657	10	4,571
05/11/2014	0.80	0.79	0.80	2,719	6	3,400
04/11/2014	0.81	0.79	0.81	9,535	21	12,000
03/11/2014	0.80	0.79	0.80	358	4	450
02/11/2014	0.81	0.80	0.81	5,003	5	6,250
30/10/2014	0.80	0.79	0.80	5,840	18	7,350
29/10/2014	0.81	0.80	0.81	2,610	6	3,250
28/10/2014	0.81	0.81	0.81	1,175	4	1,450
27/10/2014	0.81	0.80	0.81	16,869	21	20,999
26/10/2014	0.82	0.80	0.80	10,362	15	12,900
23/10/2014	0.83	0.82	0.82	5,678	8	6,900
22/10/2014	0.82	0.80	0.82	136,406	22	170,159
21/10/2014	0.81	0.79	0.80	10,463	17	13,024
20/10/2014	0.81	0.80	0.80	6,273	22	7,835
19/10/2014	0.82	0.81	0.82	184	2	225
16/10/2014	0.82	0.81	0.81	9,143	16	11,250

Download Table