Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2014	0.87	0.84	0.84	62,685	101	73,206
09/12/2014	0.86	0.85	0.86	19,242	63	22,488
08/12/2014	0.92	0.87	0.87	232,541	204	262,452
07/12/2014	0.91	0.86	0.91	292,408	149	330,522
04/12/2014	0.89	0.86	0.87	264,243	155	301,740
03/12/2014	0.86	0.82	0.86	317,702	147	376,618
02/12/2014	0.82	0.78	0.82	63,071	107	77,997
01/12/2014	0.79	0.79	0.79	7,256	15	9,185
30/11/2014	0.80	0.78	0.80	16,190	37	20,638
27/11/2014	0.80	0.79	0.79	3,188	10	4,012
26/11/2014	0.80	0.79	0.80	2,050	6	2,575
25/11/2014	0.80	0.79	0.80	11,120	10	14,000
24/11/2014	0.81	0.80	0.81	1,375	5	1,700
23/11/2014	0.80	0.79	0.80	9,640	13	12,175
20/11/2014	0.80	0.80	0.80	8,791	19	10,989
19/11/2014	0.82	0.80	0.80	123,922	11	151,150
18/11/2014	0.81	0.79	0.81	22,430	34	28,150
17/11/2014	0.81	0.80	0.81	1,135	4	1,406
16/11/2014	0.82	0.82	0.82	3,162	4	3,856
13/11/2014	0.81	0.80	0.81	9,549	14	11,900

Download Table