Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2015	0.82	0.81	0.81	8,180	8	10,000
13/01/2015	0.83	0.81	0.83	29,098	37	35,600
12/01/2015	0.85	0.83	0.83	32,450	20	38,772
06/01/2015	0.86	0.84	0.84	8,222	25	9,725
05/01/2015	0.85	0.85	0.85	4,335	9	5,100
04/01/2015	0.87	0.85	0.86	19,897	41	23,100
31/12/2014	0.88	0.87	0.87	231,905	35	266,556
30/12/2014	0.88	0.86	0.88	79,681	24	91,750
29/12/2014	0.88	0.85	0.88	27,775	38	32,120
28/12/2014	0.88	0.86	0.88	16,408	15	18,814
24/12/2014	0.88	0.86	0.87	153,639	37	176,343
23/12/2014	0.86	0.85	0.86	1,213	4	1,410
22/12/2014	0.87	0.86	0.87	20,249	25	23,500
21/12/2014	0.88	0.87	0.88	7,918	14	9,000
18/12/2014	0.88	0.86	0.88	57,574	68	65,700
17/12/2014	0.87	0.83	0.87	248,657	80	292,685
16/12/2014	0.85	0.82	0.85	96,925	71	114,676
15/12/2014	0.84	0.82	0.83	32,609	43	39,501
14/12/2014	0.85	0.83	0.83	27,498	44	32,898
11/12/2014	0.85	0.83	0.83	180,976	109	215,874

Download Table