Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2015	0.78	0.74	0.74	72,873	93	96,600
12/04/2015	0.80	0.79	0.80	1,306	4	1,650
09/04/2015	0.80	0.78	0.80	2,172	14	2,749
07/04/2015	0.80	0.79	0.80	6,165	13	7,800
06/04/2015	0.79	0.79	0.79	1,941	6	2,457
05/04/2015	0.79	0.79	0.79	237	2	300
02/04/2015	0.80	0.79	0.80	7,174	12	8,978
01/04/2015	0.80	0.78	0.80	11,304	15	14,140
31/03/2015	0.80	0.79	0.79	4,477	12	5,650
30/03/2015	0.80	0.77	0.80	64,891	60	81,914
26/03/2015	0.79	0.78	0.79	2,935	12	3,730
25/03/2015	0.81	0.79	0.79	18,742	8	23,166
24/03/2015	0.82	0.78	0.82	21,982	33	27,552
23/03/2015	0.80	0.79	0.80	1,586	11	2,004
22/03/2015	0.81	0.79	0.80	8,467	13	10,610
19/03/2015	0.82	0.80	0.82	9,717	23	12,112
18/03/2015	0.82	0.80	0.80	7,355	19	9,188
17/03/2015	0.81	0.80	0.80	3,797	17	4,710
16/03/2015	0.82	0.81	0.81	2,423	8	2,960
15/03/2015	0.83	0.81	0.83	69,905	34	86,171

Download Table