Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions6

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares1,630

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/EM

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2011	0.55	0.53	0.55	16,643	28	30,743
29/06/2011	0.54	0.52	0.54	20,092	15	37,789
28/06/2011	0.54	0.53	0.53	18,049	15	34,034
27/06/2011	0.55	0.53	0.53	28,101	28	52,074
26/06/2011	0.56	0.55	0.55	40,219	25	72,226
23/06/2011	0.55	0.54	0.54	1,895	4	3,500
22/06/2011	0.55	0.54	0.54	30,086	26	54,850
21/06/2011	0.56	0.54	0.56	85,596	69	156,321
20/06/2011	0.54	0.54	0.54	6,228	16	11,533
19/06/2011	0.56	0.54	0.54	58,135	27	106,312
16/06/2011	0.56	0.55	0.55	48,703	42	87,150
15/06/2011	0.56	0.55	0.55	38,844	13	70,024
14/06/2011	0.56	0.55	0.56	9,509	13	17,287
13/06/2011	0.57	0.55	0.55	60,320	48	108,800
12/06/2011	0.56	0.54	0.56	56,719	43	101,946
09/06/2011	0.54	0.53	0.54	10,449	18	19,354
08/06/2011	0.54	0.53	0.54	35,492	14	66,030
07/06/2011	0.54	0.54	0.54	38,113	23	70,580
06/06/2011	0.54	0.53	0.54	27,422	17	51,062
05/06/2011	0.54	0.53	0.53	1,947	12	3,650

Download Table