Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions7

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares3,765

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/EN

Value Traded1,657

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2011	0.54	0.51	0.54	155,440	93	291,009
11/05/2011	0.52	0.50	0.52	237,108	168	462,346
10/05/2011	0.50	0.48	0.50	120,992	106	245,648
09/05/2011	0.48	0.47	0.48	34,692	38	73,650
08/05/2011	0.48	0.47	0.47	72,620	46	154,489
05/05/2011	0.47	0.45	0.46	35,969	45	78,551
04/05/2011	0.47	0.45	0.45	55,977	76	122,101
03/05/2011	0.46	0.44	0.46	148,586	161	327,675
02/05/2011	0.45	0.44	0.44	19,251	32	43,753
28/04/2011	0.44	0.43	0.43	30,350	47	70,251
27/04/2011	0.45	0.44	0.44	2,938	19	6,678
26/04/2011	0.45	0.44	0.44	19,947	22	45,335
25/04/2011	0.45	0.43	0.45	13,755	33	30,801
24/04/2011	0.46	0.43	0.43	29,563	54	68,190
21/04/2011	0.46	0.44	0.44	18,086	35	40,160
20/04/2011	0.46	0.44	0.45	34,283	57	75,699
19/04/2011	0.44	0.44	0.44	1,452	11	3,301
18/04/2011	0.45	0.44	0.45	4,000	16	9,000
17/04/2011	0.45	0.43	0.44	91,054	24	211,261
14/04/2011	0.46	0.45	0.45	18,044	23	39,950

Download Table