AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions6
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares1,630
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EM
Value Traded719
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2019 | 0.79 | 0.75 | 0.79 | 22,422 | 23 | 29,513 |
| 02/07/2019 | 0.76 | 0.76 | 0.76 | 798 | 1 | 1,050 |
| 01/07/2019 | 0.77 | 0.75 | 0.77 | 5,854 | 8 | 7,700 |
| 27/06/2019 | 0.77 | 0.76 | 0.77 | 1,442 | 2 | 1,897 |
| 25/06/2019 | 0.77 | 0.75 | 0.76 | 1,436 | 4 | 1,900 |
| 24/06/2019 | 0.77 | 0.76 | 0.76 | 87,740 | 14 | 114,000 |
| 23/06/2019 | 0.78 | 0.76 | 0.76 | 109,076 | 17 | 141,678 |
| 20/06/2019 | 0.77 | 0.77 | 0.77 | 4,431 | 10 | 5,755 |
| 19/06/2019 | 0.79 | 0.78 | 0.79 | 107,648 | 6 | 138,010 |
| 18/06/2019 | 0.79 | 0.78 | 0.79 | 393 | 3 | 500 |
| 16/06/2019 | 0.80 | 0.79 | 0.80 | 118,777 | 4 | 150,350 |
| 13/06/2019 | 0.79 | 0.76 | 0.79 | 5,207 | 20 | 6,675 |
| 12/06/2019 | 0.80 | 0.76 | 0.78 | 26,406 | 22 | 33,850 |
| 11/06/2019 | 0.78 | 0.76 | 0.78 | 10,023 | 10 | 13,045 |
| 10/06/2019 | 0.78 | 0.78 | 0.78 | 780 | 1 | 1,000 |
| 03/06/2019 | 0.80 | 0.80 | 0.80 | 400 | 2 | 500 |
| 29/05/2019 | 0.80 | 0.78 | 0.80 | 672 | 5 | 850 |
| 23/05/2019 | 0.81 | 0.77 | 0.81 | 8,238 | 5 | 10,610 |
| 22/05/2019 | 0.79 | 0.77 | 0.79 | 9,280 | 19 | 12,000 |
| 16/05/2019 | 0.81 | 0.79 | 0.80 | 2,313 | 10 | 2,925 |