Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions97
SectorReal Estate
Low Price0.20
Opening Price0.20
No. of Shares141,934
Div0.00
Change0.01
Closing Price0.21
Average Price0.21
P/EN
Value Traded29,444

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2020 0.08 0.08 0.08 240 3 3,000
06/07/2020 0.08 0.07 0.08 1,402 5 20,025
05/07/2020 0.08 0.07 0.08 1,472 11 21,025
02/07/2020 0.08 0.07 0.08 3,010 20 42,625
01/07/2020 0.08 0.07 0.08 704 5 10,050
30/06/2020 0.08 0.07 0.08 7,851 13 112,160
29/06/2020 0.08 0.07 0.08 5,313 11 75,900
28/06/2020 0.08 0.07 0.08 858 10 12,235
25/06/2020 0.08 0.07 0.08 719 6 9,550
24/06/2020 0.08 0.07 0.08 12 3 166
23/06/2020 0.08 0.07 0.08 13,203 20 188,600
22/06/2020 0.08 0.07 0.08 100 2 1,425
21/06/2020 0.08 0.07 0.08 5,051 13 72,150
18/06/2020 0.08 0.07 0.08 4,784 14 64,050
16/06/2020 0.08 0.08 0.08 1,600 3 20,000
15/06/2020 0.08 0.07 0.08 1,947 9 27,530
14/06/2020 0.08 0.08 0.08 352 2 4,400
11/06/2020 0.08 0.08 0.08 1,480 10 18,500
10/06/2020 0.08 0.08 0.08 11,266 26 140,821
09/06/2020 0.09 0.08 0.09 18,379 45 229,600
Download Table