Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.21

Last Closing0.20

No. of Transactions97

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares141,934

Div0.00

Change0.01

Closing Price0.21

Average Price0.21

P/EN

Value Traded29,444

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2019	0.11	0.11	0.11	37	1	333
10/09/2019	0.11	0.10	0.11	2,144	10	21,010
09/09/2019	0.11	0.11	0.11	2,046	13	18,600
08/09/2019	0.11	0.11	0.11	110	1	1,000
05/09/2019	0.11	0.11	0.11	1,362	11	12,380
04/09/2019	0.12	0.12	0.12	23	1	188
03/09/2019	0.12	0.11	0.11	4,553	18	41,100
01/09/2019	0.11	0.11	0.11	2,411	5	21,920
29/08/2019	0.11	0.11	0.11	3,960	9	36,000
28/08/2019	0.11	0.11	0.11	1,619	7	14,720
27/08/2019	0.11	0.11	0.11	3,125	12	28,408
26/08/2019	0.12	0.11	0.11	9,608	10	87,250
25/08/2019	0.11	0.11	0.11	715	1	6,500
22/08/2019	0.12	0.11	0.12	6,050	14	54,584
21/08/2019	0.11	0.11	0.11	6,316	13	57,414
20/08/2019	0.12	0.11	0.12	274	3	2,400
19/08/2019	0.11	0.11	0.11	270	2	2,459
18/08/2019	0.11	0.11	0.11	11,000	8	100,000
15/08/2019	0.12	0.12	0.12	120	1	1,000
08/08/2019	0.12	0.11	0.12	53	3	460

Download Table