Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions3

SectorReal Estate

Low Price0.25

Opening Price0.25

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2008	1.25	1.23	1.24	57,643	69	46,671
14/09/2008	1.28	1.23	1.24	152,204	74	121,171
11/09/2008	1.29	1.25	1.29	127,419	61	100,728
10/09/2008	1.32	1.28	1.28	92,071	62	71,311
09/09/2008	1.32	1.29	1.31	65,674	60	50,184
08/09/2008	1.32	1.26	1.29	74,914	68	57,858
07/09/2008	1.33	1.30	1.30	57,073	50	43,773
04/09/2008	1.37	1.34	1.36	63,112	64	46,740
03/09/2008	1.38	1.28	1.38	301,735	177	228,551
02/09/2008	1.35	1.32	1.33	122,661	94	92,479
01/09/2008	1.43	1.38	1.38	134,069	87	96,292
28/08/2008	1.46	1.40	1.45	237,800	160	164,540
27/08/2008	1.41	1.32	1.41	220,563	164	158,438
26/08/2008	1.39	1.34	1.35	221,720	220	163,743
25/08/2008	1.46	1.41	1.41	559,381	347	392,812
24/08/2008	1.53	1.42	1.48	2,176,701	1090	1,501,065
21/08/2008	1.49	1.49	1.49	1,590	3	1,067
20/08/2008	1.56	1.56	1.56	1,429	6	916
19/08/2008	1.64	1.64	1.64	44,410	14	27,079
18/08/2008	1.72	1.72	1.72	21	1	12

Download Table