Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2011	0.17	0.16	0.16	8,742	49	54,575
17/07/2011	0.17	0.16	0.17	4,345	26	27,022
14/07/2011	0.17	0.16	0.17	4,136	21	25,501
13/07/2011	0.17	0.16	0.16	4,019	25	25,119
12/07/2011	0.18	0.16	0.17	6,093	26	37,755
11/07/2011	0.19	0.17	0.17	5,521	28	32,300
10/07/2011	0.19	0.18	0.18	7,748	42	41,142
07/07/2011	0.18	0.17	0.18	13,733	57	76,675
05/07/2011	0.16	0.16	0.16	7,617	30	47,609
04/07/2011	0.15	0.15	0.15	6,653	38	44,355
03/07/2011	0.14	0.14	0.14	2,111	16	15,081
30/06/2011	0.15	0.13	0.13	8,212	41	59,570
29/06/2011	0.15	0.14	0.14	5,609	17	40,050
28/06/2011	0.16	0.15	0.15	5,491	22	36,600
27/06/2011	0.17	0.16	0.16	3,171	15	19,695
23/06/2011	0.17	0.17	0.17	5,957	16	35,040
22/06/2011	0.17	0.15	0.17	8,476	26	50,977
21/06/2011	0.17	0.16	0.16	5,040	20	31,496
20/06/2011	0.17	0.16	0.16	40,134	75	245,168
19/06/2011	0.17	0.17	0.17	5,919	34	34,818

Download Table