Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions8
SectorReal Estate
Low Price1.86
Opening Price1.88
No. of Shares574
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded1,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2011 0.18 0.17 0.17 4,088 18 23,927
14/06/2011 0.18 0.17 0.18 1,078 7 6,100
13/06/2011 0.18 0.17 0.17 1,453 13 8,350
12/06/2011 0.18 0.17 0.18 1,599 14 9,100
09/06/2011 0.18 0.17 0.17 7,035 19 41,089
08/06/2011 0.19 0.17 0.17 16,339 41 90,270
07/06/2011 0.19 0.18 0.18 1,504 14 8,143
06/06/2011 0.19 0.18 0.18 6,593 22 36,200
05/06/2011 0.19 0.19 0.19 6,177 18 32,510
02/06/2011 0.19 0.18 0.18 2,660 8 14,770
01/06/2011 0.20 0.18 0.19 6,514 16 34,360
31/05/2011 0.20 0.19 0.19 9,231 34 48,531
30/05/2011 0.20 0.19 0.20 7,083 22 37,220
29/05/2011 0.19 0.18 0.19 7,656 26 40,296
26/05/2011 0.20 0.18 0.18 11,491 22 61,059
24/05/2011 0.19 0.19 0.19 11,780 44 62,000
23/05/2011 0.20 0.20 0.20 804 6 4,020
22/05/2011 0.20 0.19 0.19 10,280 22 52,450
19/05/2011 0.21 0.19 0.20 3,908 24 19,516
18/05/2011 0.21 0.19 0.20 45,176 123 230,809
Download Table