Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2011	0.22	0.20	0.20	10,814	29	52,560
16/05/2011	0.22	0.21	0.21	25,689	73	121,389
15/05/2011	0.23	0.22	0.22	23,853	42	105,450
12/05/2011	0.25	0.23	0.23	38,625	75	163,619
11/05/2011	0.24	0.23	0.24	77,765	288	327,409
10/05/2011	0.24	0.23	0.23	24,858	48	107,377
09/05/2011	0.24	0.23	0.24	91,119	187	380,851
08/05/2011	0.23	0.22	0.23	56,613	96	246,272
05/05/2011	0.22	0.22	0.22	27,179	52	123,540
04/05/2011	0.21	0.20	0.21	44,842	97	214,533
03/05/2011	0.20	0.19	0.20	3,994	20	20,220
02/05/2011	0.21	0.19	0.19	24,611	121	123,040
28/04/2011	0.20	0.19	0.20	15,927	39	82,912
27/04/2011	0.20	0.19	0.19	5,709	18	30,020
26/04/2011	0.20	0.19	0.19	15,852	41	80,400
25/04/2011	0.20	0.19	0.20	1,530	4	8,050
24/04/2011	0.19	0.19	0.19	10,879	24	57,260
21/04/2011	0.20	0.19	0.20	1,288	9	6,500
20/04/2011	0.20	0.19	0.19	3,696	18	19,450
19/04/2011	0.20	0.19	0.20	5,487	20	28,615

Download Table