Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2011	0.24	0.23	0.23	20,871	37	87,271
20/01/2011	0.25	0.24	0.24	3,198	9	13,063
19/01/2011	0.25	0.25	0.25	10,754	13	43,015
18/01/2011	0.25	0.25	0.25	5,825	19	23,300
17/01/2011	0.26	0.25	0.25	60,419	113	241,650
16/01/2011	0.27	0.26	0.26	33,331	73	125,588
13/01/2011	0.27	0.26	0.27	12,455	25	47,104
12/01/2011	0.26	0.26	0.26	6,674	23	25,670
11/01/2011	0.27	0.26	0.26	2,818	11	10,830
10/01/2011	0.27	0.26	0.27	2,374	13	8,978
09/01/2011	0.27	0.26	0.27	10,952	40	42,023
06/01/2011	0.27	0.26	0.27	5,141	14	19,655
05/01/2011	0.26	0.26	0.26	6,444	18	24,785
04/01/2011	0.27	0.26	0.26	7,161	38	27,381
03/01/2011	0.27	0.26	0.27	6,374	25	24,089
02/01/2011	0.26	0.26	0.26	4,715	12	18,136
29/12/2010	0.26	0.25	0.25	9,265	29	36,660
28/12/2010	0.26	0.25	0.25	12,433	29	49,251
27/12/2010	0.27	0.26	0.26	8,679	19	33,370
26/12/2010	0.27	0.26	0.27	8,339	25	31,977

Download Table