Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions8
SectorReal Estate
Low Price1.86
Opening Price1.88
No. of Shares574
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded1,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2010 0.27 0.26 0.26 19,478 51 74,916
23/11/2010 0.27 0.27 0.27 5,481 8 20,300
22/11/2010 0.28 0.27 0.28 1,410 8 5,201
21/11/2010 0.27 0.27 0.27 1,796 11 6,653
14/11/2010 0.28 0.27 0.27 7,157 28 26,475
11/11/2010 0.28 0.27 0.28 1,044 9 3,800
10/11/2010 0.29 0.28 0.28 18,020 50 63,790
08/11/2010 0.29 0.28 0.29 6,484 18 22,746
07/11/2010 0.28 0.28 0.28 6,384 26 22,800
04/11/2010 0.27 0.26 0.27 7,059 22 26,200
03/11/2010 0.27 0.27 0.27 2,828 10 10,475
02/11/2010 0.28 0.27 0.28 5,203 27 19,230
01/11/2010 0.28 0.27 0.27 12,356 29 45,754
31/10/2010 0.27 0.27 0.27 2,646 9 9,800
28/10/2010 0.28 0.27 0.27 18,304 37 66,786
27/10/2010 0.28 0.26 0.28 23,139 57 87,216
26/10/2010 0.28 0.27 0.27 62,817 61 232,093
25/10/2010 0.29 0.28 0.28 17,100 39 61,070
24/10/2010 0.29 0.29 0.29 261 4 900
21/10/2010 0.29 0.29 0.29 6,165 21 21,260
Download Table