Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2010	0.33	0.31	0.32	228,738	226	705,598
21/09/2010	0.32	0.32	0.32	56,842	107	177,630
20/09/2010	0.32	0.31	0.31	25,842	44	83,250
19/09/2010	0.32	0.31	0.31	58,636	105	186,804
16/09/2010	0.33	0.32	0.32	24,045	60	75,108
15/09/2010	0.33	0.31	0.32	21,742	43	67,938
14/09/2010	0.33	0.32	0.32	22,153	42	68,761
13/09/2010	0.33	0.32	0.33	80,085	102	243,675
08/09/2010	0.33	0.31	0.32	32,821	62	102,562
07/09/2010	0.33	0.32	0.32	33,954	102	106,081
06/09/2010	0.33	0.31	0.33	17,680	43	54,750
05/09/2010	0.33	0.32	0.32	70,152	125	216,067
02/09/2010	0.34	0.33	0.33	96,298	105	288,552
01/09/2010	0.33	0.32	0.33	93,011	86	283,439
31/08/2010	0.33	0.32	0.32	64,897	104	202,710
30/08/2010	0.35	0.33	0.33	80,698	82	239,837
29/08/2010	0.34	0.33	0.34	105,254	96	314,178
26/08/2010	0.33	0.32	0.33	75,420	96	229,359
25/08/2010	0.34	0.33	0.33	153,533	125	454,144
24/08/2010	0.33	0.31	0.33	124,443	76	383,758

Download Table