Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions8
SectorReal Estate
Low Price1.86
Opening Price1.88
No. of Shares574
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded1,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2010 0.27 0.26 0.26 2,889 15 10,975
22/12/2010 0.27 0.26 0.27 15,404 14 59,050
21/12/2010 0.27 0.26 0.26 12,216 21 46,636
20/12/2010 0.26 0.25 0.26 8,693 31 33,970
19/12/2010 0.26 0.26 0.26 8,918 38 34,300
16/12/2010 0.28 0.27 0.27 12,043 33 44,235
15/12/2010 0.30 0.28 0.28 31,627 76 111,599
14/12/2010 0.29 0.28 0.29 42,507 90 146,633
13/12/2010 0.28 0.28 0.28 17,282 51 61,720
12/12/2010 0.27 0.27 0.27 33,037 77 122,360
09/12/2010 0.26 0.25 0.26 8,922 25 34,639
08/12/2010 0.25 0.24 0.25 21,005 48 84,347
06/12/2010 0.25 0.24 0.24 4,532 16 18,872
05/12/2010 0.25 0.24 0.24 1,683 12 7,000
02/12/2010 0.25 0.24 0.25 11,656 33 48,385
01/12/2010 0.26 0.24 0.24 6,506 26 26,075
30/11/2010 0.25 0.24 0.25 11,606 36 47,585
29/11/2010 0.25 0.24 0.24 9,812 16 39,487
28/11/2010 0.25 0.24 0.25 20,239 39 83,717
25/11/2010 0.25 0.25 0.25 10,775 26 43,099
Download Table