Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2010	0.34	0.32	0.32	194,747	155	598,649
17/08/2010	0.30	0.30	0.30	62,256	68	207,521
16/08/2010	0.29	0.27	0.29	50,840	80	176,103
15/08/2010	0.28	0.27	0.28	3,924	13	14,050
12/08/2010	0.29	0.27	0.28	12,974	21	46,675
11/08/2010	0.28	0.28	0.28	17,181	29	61,360
10/08/2010	0.30	0.28	0.29	21,854	54	75,710
09/08/2010	0.29	0.28	0.29	16,439	53	58,564
08/08/2010	0.28	0.27	0.28	4,895	20	17,785
05/08/2010	0.28	0.27	0.28	8,456	16	30,505
04/08/2010	0.29	0.28	0.28	14,655	51	52,325
03/08/2010	0.30	0.28	0.28	29,945	63	105,840
02/08/2010	0.30	0.29	0.29	25,112	44	86,584
01/08/2010	0.30	0.29	0.30	25,725	50	87,456
29/07/2010	0.30	0.29	0.29	15,844	30	53,100
28/07/2010	0.31	0.30	0.30	11,600	47	38,665
27/07/2010	0.31	0.30	0.30	21,451	37	71,490
26/07/2010	0.31	0.29	0.30	77,262	127	261,712
25/07/2010	0.31	0.30	0.30	20,640	24	68,700
22/07/2010	0.31	0.30	0.30	37,608	71	123,266

Download Table