ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 19/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions8
SectorReal Estate
Low Price1.86
Opening Price1.88
No. of Shares574
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded1,077
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2008 | 1.08 | 1.06 | 1.06 | 30,101 | 41 | 28,115 |
| 06/08/2008 | 1.08 | 1.04 | 1.08 | 10,457 | 30 | 9,885 |
| 05/08/2008 | 1.10 | 1.04 | 1.04 | 32,969 | 47 | 31,222 |
| 04/08/2008 | 1.11 | 1.07 | 1.08 | 39,322 | 44 | 36,230 |
| 03/08/2008 | 1.10 | 1.09 | 1.09 | 16,949 | 28 | 15,440 |
| 31/07/2008 | 1.11 | 1.09 | 1.10 | 28,283 | 39 | 25,720 |
| 30/07/2008 | 1.12 | 1.10 | 1.10 | 50,880 | 56 | 45,880 |
| 29/07/2008 | 1.14 | 1.08 | 1.14 | 134,427 | 83 | 121,431 |
| 28/07/2008 | 1.13 | 1.10 | 1.10 | 53,311 | 60 | 48,367 |
| 27/07/2008 | 1.13 | 1.10 | 1.10 | 37,630 | 27 | 33,844 |
| 24/07/2008 | 1.14 | 1.11 | 1.13 | 53,795 | 50 | 47,888 |
| 23/07/2008 | 1.15 | 1.11 | 1.11 | 33,452 | 43 | 29,700 |
| 22/07/2008 | 1.15 | 1.13 | 1.15 | 32,675 | 43 | 28,679 |
| 21/07/2008 | 1.15 | 1.13 | 1.14 | 21,521 | 31 | 18,915 |
| 20/07/2008 | 1.15 | 1.10 | 1.13 | 53,060 | 45 | 47,115 |
| 17/07/2008 | 1.17 | 1.11 | 1.11 | 68,509 | 76 | 60,835 |
| 16/07/2008 | 1.16 | 1.09 | 1.16 | 186,624 | 124 | 167,352 |
| 15/07/2008 | 1.17 | 1.14 | 1.14 | 50,416 | 53 | 43,700 |
| 14/07/2008 | 1.25 | 1.15 | 1.15 | 545,056 | 289 | 456,329 |
| 13/07/2008 | 1.20 | 1.16 | 1.20 | 92,364 | 72 | 77,616 |