ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 19/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions8
SectorReal Estate
Low Price1.86
Opening Price1.88
No. of Shares574
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded1,077
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2008 | 1.16 | 1.09 | 1.10 | 353,162 | 247 | 316,210 |
| 14/04/2008 | 1.16 | 1.13 | 1.13 | 189,448 | 143 | 166,755 |
| 13/04/2008 | 1.25 | 1.18 | 1.18 | 906,332 | 500 | 746,097 |
| 10/04/2008 | 1.24 | 1.20 | 1.24 | 816,998 | 296 | 662,370 |
| 09/04/2008 | 1.19 | 1.17 | 1.19 | 732,492 | 277 | 616,605 |
| 17/02/2008 | 1.14 | 1.14 | 1.14 | 24,379 | 19 | 21,385 |
| 14/02/2008 | 1.25 | 1.20 | 1.20 | 1,130,133 | 524 | 935,766 |
| 13/02/2008 | 1.26 | 1.24 | 1.26 | 1,478,273 | 561 | 1,175,837 |
| 12/02/2008 | 1.20 | 1.15 | 1.20 | 713,236 | 343 | 604,514 |
| 11/02/2008 | 1.15 | 1.13 | 1.15 | 487,438 | 235 | 423,969 |
| 10/02/2008 | 1.10 | 1.07 | 1.10 | 421,165 | 198 | 383,399 |
| 07/02/2008 | 1.05 | 1.02 | 1.05 | 642,604 | 291 | 614,128 |
| 06/02/2008 | 1.00 | 0.94 | 1.00 | 367,830 | 132 | 372,140 |
| 05/02/2008 | 0.97 | 0.94 | 0.96 | 46,348 | 55 | 48,585 |
| 04/02/2008 | 1.01 | 0.97 | 0.97 | 127,728 | 83 | 128,115 |
| 03/02/2008 | 0.99 | 0.96 | 0.99 | 110,762 | 66 | 112,323 |
| 02/02/2008 | 0.97 | 0.94 | 0.95 | 20,800 | 33 | 21,870 |
| 29/01/2008 | 1.00 | 0.97 | 0.97 | 192,007 | 138 | 195,811 |
| 28/01/2008 | 1.05 | 1.00 | 1.01 | 348,614 | 298 | 337,527 |
| 27/01/2008 | 1.03 | 0.99 | 1.03 | 767,301 | 309 | 745,919 |