ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 19/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions8
SectorReal Estate
Low Price1.86
Opening Price1.88
No. of Shares574
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded1,077
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2008 | 1.19 | 1.16 | 1.16 | 88,105 | 68 | 74,859 |
| 09/07/2008 | 1.20 | 1.14 | 1.16 | 105,837 | 99 | 90,159 |
| 08/07/2008 | 1.24 | 1.17 | 1.17 | 88,514 | 100 | 74,687 |
| 07/07/2008 | 1.29 | 1.21 | 1.23 | 329,933 | 210 | 266,477 |
| 06/07/2008 | 1.29 | 1.24 | 1.27 | 520,872 | 316 | 409,765 |
| 03/07/2008 | 1.25 | 1.18 | 1.23 | 239,470 | 216 | 195,254 |
| 02/07/2008 | 1.31 | 1.20 | 1.21 | 733,291 | 499 | 579,171 |
| 01/07/2008 | 1.26 | 1.26 | 1.26 | 87,906 | 58 | 69,767 |
| 30/06/2008 | 1.20 | 1.20 | 1.20 | 75,586 | 58 | 62,988 |
| 29/06/2008 | 1.15 | 1.15 | 1.15 | 25,321 | 23 | 22,018 |
| 26/06/2008 | 1.13 | 1.09 | 1.10 | 104,492 | 122 | 94,325 |
| 25/06/2008 | 1.13 | 1.09 | 1.10 | 35,287 | 54 | 31,832 |
| 24/06/2008 | 1.14 | 1.10 | 1.11 | 77,029 | 68 | 68,487 |
| 23/06/2008 | 1.11 | 1.06 | 1.11 | 24,348 | 40 | 22,385 |
| 22/06/2008 | 1.15 | 1.09 | 1.11 | 118,633 | 102 | 106,085 |
| 19/06/2008 | 1.14 | 1.11 | 1.14 | 98,016 | 125 | 87,352 |
| 18/06/2008 | 1.13 | 1.11 | 1.11 | 73,526 | 110 | 65,535 |
| 17/06/2008 | 1.14 | 1.12 | 1.13 | 62,463 | 62 | 55,272 |
| 16/06/2008 | 1.14 | 1.12 | 1.14 | 23,286 | 46 | 20,550 |
| 15/06/2008 | 1.18 | 1.14 | 1.15 | 50,834 | 51 | 44,330 |