ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 19/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions8
SectorReal Estate
Low Price1.86
Opening Price1.88
No. of Shares574
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded1,077
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2006 | 1.06 | 1.01 | 1.03 | 26,307 | 46 | 25,596 |
| 27/09/2006 | 1.07 | 1.03 | 1.04 | 7,057 | 15 | 6,767 |
| 26/09/2006 | 1.07 | 1.04 | 1.06 | 41,662 | 56 | 39,806 |
| 25/09/2006 | 1.10 | 1.07 | 1.09 | 9,240 | 15 | 8,520 |
| 24/09/2006 | 1.12 | 1.07 | 1.09 | 11,702 | 19 | 10,700 |
| 21/09/2006 | 1.10 | 1.08 | 1.09 | 14,009 | 22 | 12,850 |
| 20/09/2006 | 1.12 | 1.08 | 1.11 | 41,731 | 47 | 37,855 |
| 19/09/2006 | 1.08 | 1.07 | 1.07 | 29,479 | 54 | 27,316 |
| 18/09/2006 | 1.11 | 1.07 | 1.09 | 40,580 | 49 | 37,032 |
| 17/09/2006 | 1.12 | 1.08 | 1.08 | 22,879 | 32 | 20,850 |
| 14/09/2006 | 1.15 | 1.09 | 1.11 | 62,382 | 76 | 56,210 |
| 13/09/2006 | 1.15 | 1.06 | 1.15 | 124,236 | 158 | 109,762 |
| 12/09/2006 | 1.13 | 1.06 | 1.10 | 37,562 | 63 | 34,490 |
| 11/09/2006 | 1.13 | 1.08 | 1.10 | 56,932 | 83 | 52,455 |
| 10/09/2006 | 1.15 | 1.11 | 1.13 | 54,795 | 79 | 48,620 |
| 07/09/2006 | 1.17 | 1.12 | 1.12 | 78,190 | 126 | 68,866 |
| 06/09/2006 | 1.17 | 1.12 | 1.15 | 36,388 | 66 | 31,930 |
| 05/09/2006 | 1.18 | 1.12 | 1.17 | 68,636 | 171 | 60,035 |
| 04/09/2006 | 1.18 | 1.13 | 1.14 | 68,964 | 88 | 59,825 |
| 03/09/2006 | 1.23 | 1.17 | 1.17 | 37,198 | 62 | 31,070 |