ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 19/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions8
SectorReal Estate
Low Price1.86
Opening Price1.88
No. of Shares574
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded1,077
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2006 | 0.99 | 0.99 | 0.99 | 990 | 2 | 1,000 |
| 05/06/2006 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 04/06/2006 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 01/06/2006 | 0.98 | 0.96 | 0.97 | 7,836 | 10 | 8,100 |
| 31/05/2006 | 1.00 | 0.96 | 1.00 | 4,070 | 9 | 4,150 |
| 30/05/2006 | 1.01 | 0.97 | 1.01 | 10,204 | 22 | 10,430 |
| 29/05/2006 | 1.02 | 1.00 | 1.02 | 551 | 3 | 550 |
| 28/05/2006 | 1.02 | 0.95 | 1.02 | 2,126 | 13 | 2,200 |
| 24/05/2006 | 1.03 | 0.96 | 1.00 | 4,988 | 16 | 5,126 |
| 23/05/2006 | 1.01 | 1.01 | 1.01 | 566 | 3 | 560 |
| 22/05/2006 | 1.00 | 0.96 | 1.00 | 2,808 | 11 | 2,845 |
| 21/05/2006 | 1.02 | 1.00 | 1.00 | 4,550 | 5 | 4,520 |
| 17/05/2006 | 1.04 | 1.00 | 1.04 | 176 | 2 | 176 |
| 16/05/2006 | 1.05 | 1.00 | 1.05 | 3,311 | 8 | 3,301 |
| 15/05/2006 | 1.02 | 1.00 | 1.00 | 1,383 | 4 | 1,363 |
| 14/05/2006 | 1.03 | 1.02 | 1.03 | 3,814 | 7 | 3,730 |
| 11/05/2006 | 1.02 | 1.00 | 1.02 | 3,274 | 5 | 3,223 |
| 10/05/2006 | 1.05 | 1.00 | 1.02 | 1,150 | 3 | 1,130 |
| 07/05/2006 | 1.04 | 1.02 | 1.03 | 4,409 | 11 | 4,282 |
| 04/05/2006 | 1.07 | 0.98 | 1.06 | 8,768 | 21 | 8,620 |