Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2006	1.49	1.41	1.49	66,192	57	45,926
31/07/2006	1.42	1.33	1.42	12,479	22	9,250
30/07/2006	1.45	1.35	1.40	37,315	22	27,474
27/07/2006	1.40	1.29	1.40	8,697	22	6,559
26/07/2006	1.35	1.35	1.35	1,620	4	1,200
25/07/2006	1.42	1.38	1.42	2,498	6	1,810
24/07/2006	1.46	1.42	1.45	7,288	12	5,072
23/07/2006	1.54	1.43	1.49	43,882	55	30,540
20/07/2006	1.58	1.46	1.50	41,747	61	27,218
19/07/2006	1.56	1.45	1.51	10,900	17	7,153
18/07/2006	1.51	1.37	1.51	2,048,246	29	1,374,937
17/07/2006	1.51	1.37	1.44	10,877	15	7,796
16/07/2006	1.44	1.44	1.44	432	1	300
13/07/2006	1.51	1.51	1.51	151	1	100
12/07/2006	1.64	1.59	1.59	32,343	16	20,250
11/07/2006	1.67	1.67	1.67	835	1	500
10/07/2006	1.77	1.70	1.75	12,955	13	7,598
09/07/2006	1.84	1.73	1.78	33,946	53	19,097
06/07/2006	1.80	1.65	1.80	67,177	72	40,290
05/07/2006	1.77	1.73	1.73	137,279	180	78,643

Download Table