ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 19/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions8
SectorReal Estate
Low Price1.86
Opening Price1.88
No. of Shares574
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded1,077
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 1.09 | 1.02 | 1.09 | 619 | 2 | 600 |
| 30/03/2006 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 29/03/2006 | 1.11 | 1.11 | 1.11 | 2,415 | 7 | 2,176 |
| 28/03/2006 | 1.14 | 1.10 | 1.14 | 6,134 | 8 | 5,400 |
| 27/03/2006 | 1.10 | 1.02 | 1.10 | 3,096 | 8 | 2,936 |
| 26/03/2006 | 1.06 | 1.01 | 1.06 | 1,381 | 4 | 1,350 |
| 23/03/2006 | 1.09 | 1.06 | 1.06 | 3,304 | 9 | 3,095 |
| 22/03/2006 | 1.11 | 1.10 | 1.10 | 863 | 2 | 780 |
| 21/03/2006 | 1.14 | 1.10 | 1.14 | 3,535 | 9 | 3,149 |
| 20/03/2006 | 1.15 | 1.12 | 1.15 | 2,178 | 10 | 1,915 |
| 19/03/2006 | 1.15 | 1.11 | 1.15 | 1,081 | 11 | 965 |
| 16/03/2006 | 1.15 | 1.10 | 1.15 | 2,543 | 6 | 2,250 |
| 15/03/2006 | 1.15 | 1.13 | 1.13 | 2,560 | 7 | 2,250 |
| 14/03/2006 | 1.15 | 1.13 | 1.13 | 3,578 | 17 | 3,116 |
| 13/03/2006 | 1.12 | 1.10 | 1.10 | 2,063 | 7 | 1,866 |
| 12/03/2006 | 1.18 | 1.14 | 1.15 | 1,212 | 5 | 1,050 |
| 09/03/2006 | 1.20 | 1.15 | 1.20 | 7,575 | 16 | 6,350 |
| 08/03/2006 | 1.15 | 1.07 | 1.15 | 2,229 | 10 | 1,967 |
| 07/03/2006 | 1.11 | 1.07 | 1.10 | 4,804 | 13 | 4,416 |
| 06/03/2006 | 1.06 | 1.06 | 1.06 | 530 | 2 | 500 |