ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 19/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions8
SectorReal Estate
Low Price1.86
Opening Price1.88
No. of Shares574
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded1,077
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2006 | 1.05 | 1.03 | 1.03 | 4,798 | 12 | 4,641 |
| 02/05/2006 | 1.06 | 1.03 | 1.06 | 1,071 | 5 | 1,030 |
| 01/05/2006 | 1.05 | 1.03 | 1.05 | 1,096 | 3 | 1,050 |
| 27/04/2006 | 1.07 | 1.01 | 1.07 | 5,662 | 11 | 5,520 |
| 26/04/2006 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
| 25/04/2006 | 1.08 | 1.05 | 1.05 | 2,020 | 7 | 1,877 |
| 24/04/2006 | 1.08 | 1.04 | 1.08 | 6,431 | 20 | 6,100 |
| 23/04/2006 | 1.08 | 1.03 | 1.08 | 2,611 | 8 | 2,500 |
| 20/04/2006 | 1.09 | 1.03 | 1.08 | 592 | 4 | 560 |
| 19/04/2006 | 1.08 | 1.02 | 1.08 | 5,837 | 14 | 5,530 |
| 18/04/2006 | 1.06 | 1.05 | 1.06 | 1,998 | 4 | 1,890 |
| 17/04/2006 | 1.12 | 1.04 | 1.05 | 3,771 | 9 | 3,594 |
| 16/04/2006 | 1.09 | 1.09 | 1.09 | 164 | 1 | 150 |
| 13/04/2006 | 1.14 | 1.09 | 1.14 | 2,737 | 11 | 2,499 |
| 12/04/2006 | 1.15 | 1.07 | 1.14 | 6,853 | 18 | 6,173 |
| 10/04/2006 | 1.11 | 1.11 | 1.11 | 400 | 1 | 360 |
| 09/04/2006 | 1.09 | 1.00 | 1.09 | 1,818 | 9 | 1,764 |
| 06/04/2006 | 1.05 | 1.03 | 1.04 | 1,224 | 6 | 1,176 |
| 05/04/2006 | 1.13 | 1.07 | 1.08 | 842 | 4 | 780 |
| 04/04/2006 | 1.12 | 1.12 | 1.12 | 168 | 1 | 150 |