Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.83

Last Closing1.79

No. of Transactions88

SectorReal Estate

Low Price1.71

Opening Price1.79

No. of Shares39,269

Div3.51

Change-0.08

Closing Price1.71

Average Price1.77

P/E7.84

Value Traded69,457

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2003	0.58	0.56	0.58	47,839	64	84,250
03/06/2003	0.59	0.57	0.57	86,907	112	151,350
02/06/2003	0.58	0.56	0.58	236,428	221	411,150
01/06/2003	0.56	0.56	0.56	45,294	53	80,882
29/05/2003	0.54	0.53	0.54	117,563	164	218,750
28/05/2003	0.52	0.51	0.52	114,181	136	221,050
27/05/2003	0.51	0.49	0.51	43,941	79	87,450
26/05/2003	0.49	0.48	0.49	16,284	34	33,800
22/05/2003	0.47	0.47	0.47	12,361	27	26,300
21/05/2003	0.47	0.47	0.47	940	2	2,000
20/05/2003	0.47	0.46	0.47	3,803	11	8,150
19/05/2003	0.48	0.45	0.46	17,741	40	38,250
18/05/2003	0.48	0.47	0.47	9,098	23	19,250
15/05/2003	0.48	0.48	0.48	1,440	4	3,000
13/05/2003	0.49	0.48	0.48	26,810	37	55,750
12/05/2003	0.49	0.48	0.49	10,694	20	22,100
11/05/2003	0.49	0.48	0.48	25,493	51	52,450
08/05/2003	0.50	0.49	0.49	5,510	11	11,050
07/05/2003	0.50	0.50	0.50	10,725	22	21,450
06/05/2003	0.53	0.50	0.51	27,423	66	54,550

Download Table