Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.22

Last Closing1.20

No. of Transactions20

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares5,792

Div4.96

Change0.01

Closing Price1.21

Average Price1.21

P/E6.83

Value Traded7,034

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2003	0.50	0.50	0.50	75	2	150
16/02/2003	0.52	0.52	0.52	1,586	6	3,050
09/02/2003	0.50	0.50	0.50	1,500	3	3,000
06/02/2003	0.52	0.51	0.52	1,993	13	3,850
05/02/2003	0.50	0.50	0.50	150	1	300
04/02/2003	0.50	0.50	0.50	550	2	1,100
03/02/2003	0.52	0.52	0.52	26	1	50
28/01/2003	0.54	0.54	0.54	1,053	5	1,950
27/01/2003	0.53	0.52	0.53	340	4	650
26/01/2003	0.52	0.52	0.52	26	1	50
22/01/2003	0.54	0.54	0.54	3,591	10	6,650
21/01/2003	0.54	0.54	0.54	81	1	150
20/01/2003	0.54	0.54	0.54	621	3	1,150
19/01/2003	0.54	0.54	0.54	324	4	600
16/01/2003	0.56	0.55	0.56	8,205	16	14,900
15/01/2003	0.55	0.55	0.55	4,180	21	7,600
14/01/2003	0.55	0.53	0.54	16,600	38	30,750
13/01/2003	0.53	0.53	0.53	2,491	15	4,700
12/01/2003	0.53	0.53	0.53	6,095	11	11,500
09/01/2003	0.54	0.53	0.53	2,837	11	5,350

Download Table