Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.83

Last Closing1.79

No. of Transactions88

SectorReal Estate

Low Price1.71

Opening Price1.79

No. of Shares39,269

Div3.51

Change-0.08

Closing Price1.71

Average Price1.77

P/E7.84

Value Traded69,457

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2003	0.54	0.52	0.52	20,489	34	38,650
04/05/2003	0.54	0.52	0.54	24,825	49	46,400
28/04/2003	0.52	0.52	0.52	3,640	11	7,000
27/04/2003	0.52	0.51	0.52	16,462	24	32,050
24/04/2003	0.54	0.53	0.53	1,070	3	2,000
23/04/2003	0.55	0.54	0.54	22,628	49	41,800
22/04/2003	0.54	0.53	0.54	35,370	38	66,100
21/04/2003	0.54	0.54	0.54	513	5	950
20/04/2003	0.55	0.52	0.52	159	2	300
17/04/2003	0.54	0.53	0.54	15,582	30	29,150
16/04/2003	0.58	0.55	0.55	20,957	34	37,700
15/04/2003	0.58	0.54	0.57	15,362	40	27,649
14/04/2003	0.58	0.56	0.56	13,313	22	23,750
13/04/2003	0.59	0.58	0.58	8,672	12	14,950
10/04/2003	0.57	0.57	0.57	11,144	14	19,550
09/04/2003	0.55	0.55	0.55	28,188	35	51,250
08/04/2003	0.53	0.53	0.53	12,959	21	24,450
07/04/2003	0.51	0.50	0.51	12,670	34	25,200
06/04/2003	0.51	0.49	0.49	1,343	9	2,700
03/04/2003	0.51	0.49	0.51	2,011	3	4,100

Download Table