Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions21

SectorReal Estate

Low Price1.80

Opening Price1.85

No. of Shares2,259

Div3.17

Change0.00

Closing Price1.89

Average Price1.81

P/E7.54

Value Traded4,082

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2003	0.55	0.54	0.54	869	3	1,600
01/07/2003	0.55	0.54	0.54	10,588	21	19,550
30/06/2003	0.54	0.53	0.54	5,826	12	10,950
29/06/2003	0.54	0.52	0.54	13,521	23	25,250
26/06/2003	0.54	0.53	0.53	21,384	43	40,200
25/06/2003	0.57	0.55	0.55	23,170	47	41,750
24/06/2003	0.57	0.56	0.56	10,630	21	18,865
23/06/2003	0.59	0.57	0.58	17,193	36	29,650
22/06/2003	0.58	0.57	0.58	9,731	27	17,000
19/06/2003	0.57	0.56	0.57	7,493	22	13,300
18/06/2003	0.58	0.56	0.57	29,116	51	51,000
16/06/2003	0.59	0.57	0.58	36,300	70	62,500
15/06/2003	0.60	0.59	0.59	16,070	32	27,000
12/06/2003	0.60	0.58	0.59	14,710	36	24,900
11/06/2003	0.63	0.61	0.61	17,100	26	27,750
10/06/2003	0.62	0.60	0.62	61,914	102	100,550
09/06/2003	0.60	0.58	0.60	149,035	165	248,850
08/06/2003	0.58	0.58	0.58	30,160	32	52,000
05/06/2003	0.60	0.57	0.58	69,820	113	119,100
04/06/2003	0.58	0.56	0.58	47,839	64	84,250

Download Table