Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2014	0.32	0.32	0.32	4,752	13	14,850
31/03/2014	0.33	0.31	0.32	5,999	25	18,847
30/03/2014	0.33	0.32	0.32	9,307	16	29,050
27/03/2014	0.33	0.32	0.32	3,653	8	11,200
26/03/2014	0.34	0.32	0.33	48,479	49	148,632
25/03/2014	0.33	0.33	0.33	38,204	56	115,770
24/03/2014	0.34	0.34	0.34	39,833	41	117,155
23/03/2014	0.35	0.34	0.35	20,884	37	61,414
20/03/2014	0.35	0.34	0.35	11,670	16	34,200
19/03/2014	0.36	0.35	0.35	4,769	15	13,610
18/03/2014	0.36	0.34	0.35	23,982	40	68,464
17/03/2014	0.35	0.34	0.35	5,119	17	14,640
16/03/2014	0.35	0.34	0.34	25,918	40	74,790
13/03/2014	0.36	0.35	0.35	66,540	105	190,097
11/03/2014	0.37	0.36	0.37	100,270	267	278,467
10/03/2014	0.37	0.37	0.37	12,282	24	33,194
09/03/2014	0.39	0.38	0.38	161,578	166	424,817
06/03/2014	0.40	0.39	0.39	15,371	24	39,400
05/03/2014	0.39	0.38	0.39	8,874	14	22,800
04/03/2014	0.39	0.38	0.38	7,738	15	19,900

Download Table