Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2014	0.24	0.23	0.24	18,498	24	80,250
03/07/2014	0.24	0.24	0.24	25,434	32	105,975
02/07/2014	0.26	0.25	0.25	22,149	31	88,394
01/07/2014	0.26	0.25	0.26	24,719	39	96,023
30/06/2014	0.26	0.26	0.26	21,606	9	83,100
29/06/2014	0.27	0.27	0.27	10,145	14	37,575
26/06/2014	0.28	0.28	0.28	6,832	10	24,400
25/06/2014	0.30	0.28	0.29	40,411	59	143,729
24/06/2014	0.29	0.29	0.29	5,090	9	17,550
22/06/2014	0.31	0.30	0.30	34,872	42	114,073
19/06/2014	0.31	0.31	0.31	43,547	56	140,475
18/06/2014	0.30	0.29	0.30	29,051	40	97,550
16/06/2014	0.28	0.28	0.28	17,806	27	63,594
12/06/2014	0.26	0.26	0.26	89,290	8	343,424
11/06/2014	0.25	0.25	0.25	1,448	4	5,793
10/06/2014	0.25	0.25	0.25	3,788	11	15,150
09/06/2014	0.25	0.25	0.25	1,425	7	5,700
08/06/2014	0.26	0.25	0.26	2,133	3	8,357
05/06/2014	0.26	0.26	0.26	2,689	11	10,343
04/06/2014	0.27	0.26	0.26	2,371	17	9,120

Download Table