Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2014	0.22	0.22	0.22	440	1	2,000
07/09/2014	0.22	0.21	0.21	1,386	6	6,550
04/09/2014	0.23	0.22	0.22	357	4	1,600
02/09/2014	0.23	0.22	0.22	2,396	14	10,885
01/09/2014	0.22	0.22	0.22	5,940	10	27,000
31/08/2014	0.23	0.21	0.22	4,673	11	21,411
28/08/2014	0.23	0.22	0.22	5,771	21	26,150
27/08/2014	0.23	0.22	0.23	51,087	17	232,100
26/08/2014	0.23	0.22	0.22	11,275	26	51,239
25/08/2014	0.22	0.21	0.22	584	8	2,752
24/08/2014	0.22	0.21	0.22	1,707	9	8,100
21/08/2014	0.21	0.21	0.21	840	5	4,000
20/08/2014	0.21	0.21	0.21	611	5	2,909
19/08/2014	0.22	0.21	0.22	1,280	12	6,000
18/08/2014	0.21	0.21	0.21	840	2	4,000
17/08/2014	0.21	0.20	0.21	766	7	3,650
14/08/2014	0.21	0.21	0.21	5,519	10	26,283
13/08/2014	0.22	0.21	0.21	1,497	8	7,124
12/08/2014	0.22	0.21	0.21	7,778	19	37,024
11/08/2014	0.22	0.21	0.22	3,167	5	15,075

Download Table